Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,259 | |
| 1,241 | |
| 1,247 | |
| 1,262 | |
| 1,258 | |
| 1,293 | |
| 1,293 | |
| 1,279 | |
| 1,293 | |
| 1,308 | |
| 1,259 | |
| 1,260 | |
| 1,249 | |
| 1,249 | |
| 1,253 | |
| 1,263 | |
| 1,249 | |
| 1,263 | |
| 1,261 | |
| 1,240 | |
| 1,240 | |
| 1,260 | |
| 1,240 | |
| 1,293 | |
| 1,251 | |
| 1,252 | |
| 1,272 | |
| 1,272 | |
| 1,254 | |
| 1,272 | |
| 1,363 | |
| 1,355 | |
| 1,375 | |
| 1,329 | |
| 1,329 | |
| 1,351 | |
| 1,329 | |
| 1,383 | |
| 1,338 | |
| 1,315 | |
| 1,302 | |
| 1,302 | |
| 1,305 | |
| 1,302 | |
| 1,330 | |
| 1,336 | |
| 1,339 | |
| 1,346 | |
| 1,346 | |
| 1,355 | |
| 1,346 | |
| 1,358 | |
| 1,350 | |
| 1,387 | |
| 1,402 | |
| 1,402 | |
| 1,397 | |
| 1,402 | |
| 1,384 | |
| 1,391 | |
| 1,412 | |
| 1,369 | |
| 1,369 | |
| 1,410 | |
| 1,369 | |
| 1,387 | |
| 1,376 | |
| 1,357 | |
| 1,344 | |
| 1,344 | |
| 1,355 | |
| 1,419 | |
| 1,443 | |
| 1,436 | |
| 1,427 | |
| 1,401 | |
| 1,401 | |
| 1,403 | |
| 1,401 | |
| 1,424 | |
| 1,421 | |
| 1,418 | |
| 1,390 | |
| 1,390 | |
| 1,408 | |
| 1,390 | |
| 1,374 | |
| 1,375 | |
| 1,373 | |
| 1,348 | |
| 1,348 | |
| 1,368 | |
| 1,348 | |
| 1,328 | |
| 1,311 | |
| 1,303 | |
| 1,329 | |
| 1,329 | |
| 1,294 | |
| 1,329 |