Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,329 | |
| 1,351 | |
| 1,332 | |
| 1,373 | |
| 1,364 | |
| 1,333 | |
| 1,326 | |
| 1,302 | |
| 1,327 | |
| 1,304 | |
| 1,314 | |
| 1,310 | |
| 1,308 | |
| 1,280 | |
| 1,272 | |
| 1,248 | |
| 1,244 | |
| 1,233 | |
| 1,246 | |
| 1,231 | |
| 1,202 | |
| 1,237 | |
| 1,209 | |
| 1,212 | |
| 1,268 | |
| 1,294 | |
| 1,264 | |
| 1,236 | |
| 1,235 | |
| 1,228 | |
| 1,245 | |
| 1,287 | |
| 1,256 | |
| 1,238 | |
| 1,246 | |
| 1,241 | |
| 1,281 | |
| 1,242 | |
| 1,242 | |
| 1,256 | |
| 1,273 | |
| 1,270 | |
| 1,272 | |
| 1,275 | |
| 1,284 | |
| 1,278 | |
| 1,253 | |
| 1,278 | |
| 1,289 | |
| 1,301 | |
| 1,320 | |
| 1,328 | |
| 1,321 | |
| 1,330 | |
| 1,339 | |
| 1,319 | |
| 1,295 | |
| 1,324 | |
| 1,322 | |
| 1,294 | |
| 1,306 | |
| 1,310 | |
| 1,335 | |
| 1,362 | |
| 1,341 | |
| 1,339 | |
| 1,343 | |
| 1,322 | |
| 1,312 | |
| 1,318 | |
| 1,350 | |
| 1,331 | |
| 1,326 | |
| 1,337 | |
| 1,313 | |
| 1,292 | |
| 1,286 | |
| 1,289 | |
| 1,276 | |
| 1,281 | |
| 1,310 | |
| 1,319 | |
| 1,315 | |
| 1,310 | |
| 1,302 | |
| 1,294 | |
| 1,272 | |
| 1,249 | |
| 1,248 | |
| 1,259 | |
| 1,259 | |
| 1,257 | |
| 1,242 | |
| 1,242 | |
| 1,201 | |
| 1,188 | |
| 1,214 | |
| 1,226 | |
| 1,223 | |
| 1,208 |