Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,220 | |
| 1,235 | |
| 1,220 | |
| 1,216 | |
| 1,233 | |
| 1,235 | |
| 1,204 | |
| 1,229 | |
| 1,204 | |
| 1,214 | |
| 1,232 | |
| 1,234 | |
| 1,223 | |
| 1,223 | |
| 1,231 | |
| 1,232 | |
| 1,215 | |
| 1,201 | |
| 1,181 | |
| 1,172 | |
| 1,186 | |
| 1,187 | |
| 1,183 | |
| 1,152 | |
| 1,165 | |
| 1,175 | |
| 1,169 | |
| 1,160 | |
| 1,173 | |
| 1,183 | |
| 1,178 | |
| 1,172 | |
| 1,174 | |
| 1,187 | |
| 1,200 | |
| 1,193 | |
| 1,164 | |
| 1,159 | |
| 1,146 | |
| 1,158 | |
| 1,147 | |
| 1,122 | |
| 1,109 | |
| 1,120 | |
| 1,129 | |
| 1,147 | |
| 1,141 | |
| 1,135 | |
| 1,124 | |
| 1,114 | |
| 1,093 | |
| 1,086 | |
| 1,082 | |
| 1,082 | |
| 1,079 | |
| 1,060 | |
| 1,072 | |
| 1,072 | |
| 1,057 | |
| 1,053 | |
| 1,032 | |
| 1,027 | |
| 1,033 | |
| 1,020 | |
| 1,015 | |
| 1,000 | |
| 997 | |
| 979 | |
| 976 | |
| 973 | |
| 992 | |
| 1,012 | |
| 1,013 | |
| 1,008 | |
| 1,009 | |
| 1,000 | |
| 994 | |
| 982 | |
| 998 | |
| 990 | |
| 986 | |
| 987 | |
| 1,011 | |
| 1,000 | |
| 993 | |
| 984 | |
| 973 | |
| 964 | |
| 956 | |
| 967 | |
| 970 | |
| 963 | |
| 953 | |
| 956 | |
| 977 | |
| 971 | |
| 970 | |
| 970 | |
| 971 | |
| 964 |