Demo Sign up Log In

Telephone And Data Systems Inc (TDS)

Stock Price

$35.67

Current · As of: Oct 26, 2026

TDS Stock Price

Latest$35.67as ofOct 26, 2026

Latest$35.67as ofOct 26, 2026

TDS Close Price · excl. div ($1.52 → $35.67 · CAGR +7.3%)

Latest values, visible window

High-resolution chart · PNG

TDS stock price history

Daily history. Dates identify market observations.

Telephone And Data Systems Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	30
Oct 24, 2003	28
Oct 17, 2003	29
Oct 10, 2003	29
Oct 3, 2003	28
Sep 26, 2003	27
Sep 19, 2003	27
Sep 12, 2003	27
Sep 5, 2003	27
Aug 29, 2003	27
Aug 22, 2003	27
Aug 15, 2003	27
Aug 8, 2003	26
Aug 1, 2003	25
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	25
Jul 3, 2003	25
Jun 27, 2003	24
Jun 20, 2003	24
Jun 13, 2003	23
Jun 6, 2003	23
May 30, 2003	23
May 23, 2003	22
May 16, 2003	21
May 9, 2003	21
May 2, 2003	20
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	19
Mar 14, 2003	18
Mar 7, 2003	18
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	19
Feb 7, 2003	19
Jan 31, 2003	20
Jan 24, 2003	20
Jan 17, 2003	21
Jan 10, 2003	21
Jan 3, 2003	23
Dec 27, 2002	22
Dec 20, 2002	23
Dec 13, 2002	24
Dec 6, 2002	25
Nov 29, 2002	26
Nov 22, 2002	25
Nov 15, 2002	25
Nov 8, 2002	24
Nov 1, 2002	25
Oct 25, 2002	24
Oct 18, 2002	25
Oct 11, 2002	23
Oct 4, 2002	23
Sep 27, 2002	24
Sep 20, 2002	26
Sep 13, 2002	28
Sep 6, 2002	27
Aug 30, 2002	28
Aug 23, 2002	28
Aug 16, 2002	27
Aug 9, 2002	25
Aug 2, 2002	25
Jul 26, 2002	26
Jul 19, 2002	30
Jul 12, 2002	28
Jul 5, 2002	28
Jun 28, 2002	29
Jun 21, 2002	29
Jun 14, 2002	30
Jun 7, 2002	33
May 31, 2002	36
May 24, 2002	37
May 17, 2002	39
May 10, 2002	38
May 3, 2002	39
Apr 26, 2002	41
Apr 19, 2002	42
Apr 12, 2002	41
Apr 5, 2002	43
Mar 28, 2002	42
Mar 22, 2002	40
Mar 15, 2002	41
Mar 8, 2002	42
Mar 1, 2002	41
Feb 22, 2002	41
Feb 15, 2002	40
Feb 8, 2002	40
Feb 1, 2002	40
Jan 25, 2002	40
Jan 18, 2002	40
Jan 11, 2002	41
Jan 4, 2002	43
Dec 28, 2001	43
Dec 21, 2001	42
Dec 14, 2001	42
Dec 7, 2001	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.