Demo Sign up Log In

Telephone And Data Systems Inc (TDS)

Stock Price

$35.67

Current · As of: Oct 27, 2026

TDS Stock Price

Latest$35.67as ofOct 27, 2026

Latest$35.67as ofOct 27, 2026

TDS Close Price · excl. div ($1.52 → $35.67 · CAGR +7.3%)

Latest values, visible window

High-resolution chart · PNG

TDS stock price history

Daily history. Dates identify market observations.

Telephone And Data Systems Inc Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	18
Mar 31, 1994	18
Mar 25, 1994	19
Mar 18, 1994	21
Mar 11, 1994	21
Mar 4, 1994	21
Feb 25, 1994	21
Feb 18, 1994	22
Feb 11, 1994	22
Feb 4, 1994	22
Jan 28, 1994	23
Jan 21, 1994	23
Jan 14, 1994	23
Jan 7, 1994	23
Dec 31, 1993	25
Dec 23, 1993	23
Dec 17, 1993	23
Dec 10, 1993	22
Dec 3, 1993	22
Nov 26, 1993	22
Nov 19, 1993	24
Nov 12, 1993	25
Nov 5, 1993	25
Oct 29, 1993	26
Oct 22, 1993	25
Oct 15, 1993	27
Oct 8, 1993	25
Oct 1, 1993	25
Sep 24, 1993	24
Sep 17, 1993	23
Sep 10, 1993	24
Sep 3, 1993	24
Aug 27, 1993	23
Aug 20, 1993	23
Aug 13, 1993	22
Aug 6, 1993	22
Jul 30, 1993	22
Jul 23, 1993	22
Jul 16, 1993	21
Jul 9, 1993	21
Jul 2, 1993	21
Jun 25, 1993	21
Jun 18, 1993	21
Jun 11, 1993	20
Jun 4, 1993	21
May 28, 1993	20
May 21, 1993	19
May 14, 1993	19
May 7, 1993	19
Apr 30, 1993	18
Apr 23, 1993	18
Apr 16, 1993	18
Apr 8, 1993	19
Apr 2, 1993	18
Mar 26, 1993	18
Mar 19, 1993	18
Mar 12, 1993	18
Mar 5, 1993	18
Feb 26, 1993	18
Feb 19, 1993	17
Feb 12, 1993	17
Feb 5, 1993	17
Jan 29, 1993	16
Jan 22, 1993	18
Jan 15, 1993	18
Jan 8, 1993	17
Dec 31, 1992	19
Dec 24, 1992	18
Dec 18, 1992	19
Dec 11, 1992	18
Dec 4, 1992	17
Nov 27, 1992	18
Nov 20, 1992	18
Nov 13, 1992	18
Nov 6, 1992	18
Oct 30, 1992	17
Oct 23, 1992	16
Oct 16, 1992	15
Oct 9, 1992	16
Oct 2, 1992	16
Sep 25, 1992	16
Sep 18, 1992	16
Sep 11, 1992	17
Sep 4, 1992	17
Aug 28, 1992	17
Aug 21, 1992	17
Aug 14, 1992	16
Aug 7, 1992	16
Jul 31, 1992	16
Jul 24, 1992	15
Jul 17, 1992	15
Jul 10, 1992	16
Jul 2, 1992	15
Jun 26, 1992	15
Jun 19, 1992	15
Jun 12, 1992	14
Jun 5, 1992	16
May 29, 1992	15
May 22, 1992	16
May 15, 1992	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.