TDW Stock Price
Tidewater Inc · Stock Price
TDW Stock Price
Latest$80.61as of
TDW Close Price · excl. div ($744.62 → $80.61 · CAGR -4.7%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 83 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 82 | |
| 84 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 83 | |
| 85 | |
| 87 | |
| 86 | |
| 87 | |
| 86 | |
| 87 | |
| 88 | |
| 88 | |
| 92 | |
| 89 | |
| 93 | |
| 92 | |
| 93 | |
| 92 | |
| 94 | |
| 95 | |
| 101 | |
| 96 | |
| 93 | |
| 93 | |
| 93 | |
| 89 | |
| 92 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 94 | |
| 92 | |
| 92 | |
| 91 | |
| 90 | |
| 83 | |
| 82 | |
| 77 | |
| 84 | |
| 71 | |
| 75 | |
| 73 | |
| 75 | |
| 79 | |
| 79 | |
| 77 | |
| 77 | |
| 78 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 74 | |
| 71 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 68 | |
| 68 | |
| 71 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 74 |