Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 27 | |
| 31 | |
| 32 | |
| 42 | |
| 43 | |
| 45 | |
| 47 | |
| 66 | |
| 79 | |
| 73 | |
| 83 | |
| 117 | |
| 110 | |
| 114 | |
| 133 | |
| 121 | |
| 85 | |
| 73 | |
| 72 | |
| 61 | |
| 50 | |
| 52 | |
| 96 | |
| 99 | |
| 98 | |
| 91 | |
| 78 | |
| 105 | |
| 108 | |
| 103 | |
| 101 | |
| 106 | |
| 105 | |
| 127 | |
| 138 | |
| 148 | |
| 154 | |
| 147 | |
| 155 | |
| 151 | |
| 158 | |
| 163 | |
| 153 | |
| 137 | |
| 202 | |
| 228 | |
| 268 | |
| 283 | |
| 276 | |
| 243 | |
| 200 | |
| 201 | |
| 205 | |
| 226 | |
| 251 | |
| 319 | |
| 182 | |
| 165 | |
| 151 | |
| 190 | |
| 171 | |
| 177 | |
| 177 | |
| 191 | |
| 225 | |
| 227 | |
| 206 | |
| 237 | |
| 266 | |
| 289 | |
| 288 | |
| 341 | |
| 367 | |
| 398 | |
| 455 | |
| 503 | |
| 556 | |
| 480 | |
| 467 | |
| 509 | |
| 477 | |
| 522 | |
| 548 | |
| 515 | |
| 569 | |
| 584 | |
| 630 | |
| 622 | |
| 636 | |
| 721 | |
| 739 | |
| 747 | |
| 752 | |
| 747 | |
| 761 | |
| 792 | |
| 891 | |
| 925 | |
| 917 |