Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 787 | |
| 858 | |
| 811 | |
| 648 | |
| 632 | |
| 664 | |
| 753 | |
| 829 | |
| 910 | |
| 930 | |
| 968 | |
| 1,044 | |
| 944 | |
| 970 | |
| 1,000 | |
| 956 | |
| 1,043 | |
| 1,061 | |
| 1,093 | |
| 923 | |
| 1,005 | |
| 997 | |
| 1,249 | |
| 1,219 | |
| 1,263 | |
| 1,189 | |
| 1,146 | |
| 1,159 | |
| 1,204 | |
| 1,236 | |
| 1,307 | |
| 1,427 | |
| 1,510 | |
| 1,524 | |
| 1,641 | |
| 1,585 | |
| 1,605 | |
| 1,614 | |
| 1,528 | |
| 1,593 | |
| 1,605 | |
| 1,615 | |
| 1,757 | |
| 1,805 | |
| 1,806 | |
| 1,762 | |
| 1,726 | |
| 1,681 | |
| 1,618 | |
| 1,630 | |
| 1,606 | |
| 1,618 | |
| 1,672 | |
| 1,584 | |
| 1,533 | |
| 1,571 | |
| 1,561 | |
| 1,545 | |
| 1,483 | |
| 1,601 | |
| 1,572 | |
| 1,527 | |
| 1,558 | |
| 1,528 | |
| 1,673 | |
| 1,660 | |
| 1,820 | |
| 1,920 | |
| 1,928 | |
| 1,875 | |
| 1,831 | |
| 1,800 | |
| 1,876 | |
| 1,840 | |
| 1,861 | |
| 2,001 | |
| 1,942 | |
| 1,935 | |
| 1,934 | |
| 2,013 | |
| 1,926 | |
| 1,896 | |
| 1,899 | |
| 1,894 | |
| 1,847 | |
| 1,829 | |
| 1,741 | |
| 1,796 | |
| 1,772 | |
| 1,804 | |
| 1,963 | |
| 1,931 | |
| 1,972 | |
| 1,930 | |
| 1,851 | |
| 1,838 | |
| 1,805 | |
| 1,852 | |
| 1,834 | |
| 1,777 |