Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,827 | |
| 1,861 | |
| 1,795 | |
| 1,747 | |
| 1,625 | |
| 1,543 | |
| 1,659 | |
| 1,601 | |
| 1,629 | |
| 1,579 | |
| 1,563 | |
| 1,508 | |
| 1,506 | |
| 1,574 | |
| 1,603 | |
| 1,593 | |
| 1,594 | |
| 1,542 | |
| 1,540 | |
| 1,469 | |
| 1,490 | |
| 1,425 | |
| 1,471 | |
| 1,430 | |
| 1,440 | |
| 1,447 | |
| 1,434 | |
| 1,386 | |
| 1,418 | |
| 1,550 | |
| 1,532 | |
| 1,529 | |
| 1,492 | |
| 1,498 | |
| 1,565 | |
| 1,589 | |
| 1,626 | |
| 1,585 | |
| 1,530 | |
| 1,556 | |
| 1,594 | |
| 1,619 | |
| 1,583 | |
| 1,604 | |
| 1,556 | |
| 1,590 | |
| 1,520 | |
| 1,495 | |
| 1,448 | |
| 1,484 | |
| 1,506 | |
| 1,435 | |
| 1,477 | |
| 1,464 | |
| 1,587 | |
| 1,646 | |
| 1,767 | |
| 1,715 | |
| 1,716 | |
| 1,729 | |
| 1,743 | |
| 1,746 | |
| 1,799 | |
| 1,889 | |
| 1,938 | |
| 1,963 | |
| 2,001 | |
| 1,935 | |
| 1,868 | |
| 1,754 | |
| 1,732 | |
| 1,607 | |
| 1,616 | |
| 1,590 | |
| 1,578 | |
| 1,519 | |
| 1,658 | |
| 1,594 | |
| 1,503 | |
| 1,544 | |
| 1,578 | |
| 1,566 | |
| 1,652 | |
| 1,527 | |
| 1,526 | |
| 1,391 | |
| 1,356 | |
| 1,485 | |
| 1,767 | |
| 1,691 | |
| 1,667 | |
| 1,640 | |
| 1,602 | |
| 1,658 | |
| 1,668 | |
| 1,753 | |
| 1,802 | |
| 1,771 | |
| 1,775 | |
| 1,746 |