Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,628 | |
| 1,635 | |
| 1,641 | |
| 1,712 | |
| 1,732 | |
| 1,729 | |
| 1,791 | |
| 1,767 | |
| 1,920 | |
| 1,886 | |
| 1,858 | |
| 1,911 | |
| 1,930 | |
| 1,970 | |
| 1,876 | |
| 1,948 | |
| 2,014 | |
| 1,989 | |
| 1,972 | |
| 1,792 | |
| 1,790 | |
| 1,870 | |
| 1,759 | |
| 1,817 | |
| 1,771 | |
| 1,737 | |
| 1,688 | |
| 1,620 | |
| 1,644 | |
| 1,620 | |
| 1,542 | |
| 1,554 | |
| 1,541 | |
| 1,597 | |
| 1,488 | |
| 1,494 | |
| 1,469 | |
| 1,447 | |
| 1,418 | |
| 1,415 | |
| 1,348 | |
| 1,356 | |
| 1,333 | |
| 1,313 | |
| 1,272 | |
| 1,258 | |
| 1,298 | |
| 1,322 | |
| 1,288 | |
| 1,289 | |
| 1,328 | |
| 1,242 | |
| 1,304 | |
| 1,393 | |
| 1,336 | |
| 1,300 | |
| 1,349 | |
| 1,389 | |
| 1,570 | |
| 1,563 | |
| 1,729 | |
| 1,669 | |
| 1,590 | |
| 1,598 | |
| 1,559 | |
| 1,513 | |
| 1,544 | |
| 1,568 | |
| 1,505 | |
| 1,438 | |
| 1,489 | |
| 1,439 | |
| 1,418 | |
| 1,510 | |
| 1,540 | |
| 1,619 | |
| 1,645 | |
| 1,547 | |
| 1,541 | |
| 1,505 | |
| 1,425 | |
| 1,434 | |
| 1,434 | |
| 1,435 | |
| 1,440 | |
| 1,409 | |
| 1,344 | |
| 1,460 | |
| 1,502 | |
| 1,455 | |
| 1,460 | |
| 1,476 | |
| 1,492 | |
| 1,437 | |
| 1,388 | |
| 1,417 | |
| 1,428 | |
| 1,415 | |
| 1,467 | |
| 1,452 |