Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,536 | |
| 1,494 | |
| 1,385 | |
| 1,347 | |
| 1,399 | |
| 1,468 | |
| 1,594 | |
| 1,597 | |
| 1,538 | |
| 1,418 | |
| 1,383 | |
| 1,522 | |
| 1,415 | |
| 1,459 | |
| 1,392 | |
| 1,346 | |
| 1,314 | |
| 1,251 | |
| 1,182 | |
| 1,114 | |
| 1,035 | |
| 1,139 | |
| 1,212 | |
| 1,355 | |
| 1,405 | |
| 1,342 | |
| 1,253 | |
| 1,242 | |
| 1,282 | |
| 1,356 | |
| 1,234 | |
| 1,246 | |
| 1,211 | |
| 1,121 | |
| 1,274 | |
| 1,102 | |
| 1,284 | |
| 1,376 | |
| 1,407 | |
| 1,158 | |
| 1,188 | |
| 1,184 | |
| 1,608 | |
| 1,845 | |
| 2,013 | |
| 1,915 | |
| 1,764 | |
| 1,957 | |
| 1,852 | |
| 1,803 | |
| 1,773 | |
| 1,791 | |
| 1,867 | |
| 1,900 | |
| 1,950 | |
| 1,935 | |
| 2,072 | |
| 2,059 | |
| 2,122 | |
| 2,215 | |
| 2,204 | |
| 2,134 | |
| 2,068 | |
| 1,928 | |
| 2,096 | |
| 2,042 | |
| 2,018 | |
| 1,787 | |
| 1,849 | |
| 1,735 | |
| 1,580 | |
| 1,686 | |
| 1,747 | |
| 1,811 | |
| 1,770 | |
| 1,739 | |
| 1,660 | |
| 1,755 | |
| 1,606 | |
| 1,639 | |
| 1,716 | |
| 1,760 | |
| 1,813 | |
| 1,803 | |
| 1,737 | |
| 1,666 | |
| 1,577 | |
| 1,634 | |
| 1,576 | |
| 1,627 | |
| 1,765 | |
| 1,859 | |
| 1,824 | |
| 2,065 | |
| 2,064 | |
| 2,027 | |
| 2,161 | |
| 2,071 | |
| 2,145 | |
| 2,111 |