Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,091 | |
| 1,989 | |
| 2,102 | |
| 2,080 | |
| 2,254 | |
| 2,493 | |
| 2,459 | |
| 2,384 | |
| 2,286 | |
| 2,312 | |
| 2,261 | |
| 2,137 | |
| 2,155 | |
| 2,102 | |
| 2,167 | |
| 2,090 | |
| 2,069 | |
| 2,137 | |
| 1,988 | |
| 1,979 | |
| 1,900 | |
| 1,890 | |
| 1,879 | |
| 1,730 | |
| 1,735 | |
| 1,657 | |
| 1,758 | |
| 1,710 | |
| 1,662 | |
| 1,671 | |
| 1,550 | |
| 1,576 | |
| 1,469 | |
| 1,496 | |
| 1,560 | |
| 1,562 | |
| 1,716 | |
| 1,735 | |
| 1,776 | |
| 1,703 | |
| 1,690 | |
| 1,658 | |
| 1,640 | |
| 1,560 | |
| 1,464 | |
| 1,432 | |
| 1,391 | |
| 1,425 | |
| 1,379 | |
| 1,388 | |
| 1,436 | |
| 1,579 | |
| 1,637 | |
| 1,595 | |
| 1,570 | |
| 1,540 | |
| 1,442 | |
| 1,350 | |
| 1,510 | |
| 1,504 | |
| 1,587 | |
| 1,490 | |
| 1,489 | |
| 1,471 | |
| 1,662 | |
| 1,622 | |
| 1,601 | |
| 1,731 | |
| 1,862 | |
| 1,879 | |
| 1,938 | |
| 1,809 | |
| 1,802 | |
| 1,782 | |
| 1,728 | |
| 1,687 | |
| 1,601 | |
| 1,711 | |
| 1,771 | |
| 1,740 | |
| 1,732 | |
| 1,829 | |
| 1,790 | |
| 1,751 | |
| 1,666 | |
| 1,544 | |
| 1,434 | |
| 1,484 | |
| 1,494 | |
| 1,557 | |
| 1,512 | |
| 1,495 | |
| 1,459 | |
| 1,433 | |
| 1,500 | |
| 1,453 | |
| 1,368 | |
| 1,415 | |
| 1,454 | |
| 1,570 |