Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,425 | |
| 1,452 | |
| 1,487 | |
| 1,445 | |
| 1,257 | |
| 1,290 | |
| 1,332 | |
| 1,324 | |
| 1,302 | |
| 1,314 | |
| 1,216 | |
| 1,247 | |
| 1,247 | |
| 1,227 | |
| 1,245 | |
| 1,192 | |
| 1,141 | |
| 1,131 | |
| 1,073 | |
| 1,057 | |
| 1,147 | |
| 1,112 | |
| 1,181 | |
| 1,134 | |
| 1,235 | |
| 1,272 | |
| 1,234 | |
| 1,256 | |
| 1,269 | |
| 1,377 | |
| 1,340 | |
| 1,333 | |
| 1,324 | |
| 1,305 | |
| 1,228 | |
| 1,187 | |
| 1,160 | |
| 1,099 | |
| 1,149 | |
| 1,162 | |
| 1,156 | |
| 1,061 | |
| 1,072 | |
| 1,094 | |
| 1,041 | |
| 1,009 | |
| 994 | |
| 998 | |
| 1,044 | |
| 1,038 | |
| 1,045 | |
| 1,066 | |
| 1,066 | |
| 1,029 | |
| 980 | |
| 991 | |
| 949 | |
| 934 | |
| 890 | |
| 895 | |
| 979 | |
| 968 | |
| 1,016 | |
| 981 | |
| 961 | |
| 946 | |
| 942 | |
| 884 | |
| 868 | |
| 892 | |
| 841 | |
| 871 | |
| 852 | |
| 910 | |
| 922 | |
| 929 | |
| 918 | |
| 904 | |
| 894 | |
| 991 | |
| 1,014 | |
| 1,074 | |
| 1,072 | |
| 1,017 | |
| 1,043 | |
| 1,006 | |
| 1,034 | |
| 1,055 | |
| 945 | |
| 970 | |
| 950 | |
| 977 | |
| 987 | |
| 961 | |
| 926 | |
| 891 | |
| 856 | |
| 903 | |
| 890 | |
| 884 |