Stock Price

$86.07

Current · As of: Oct 25, 2026

TDW Stock Price

Latest$86.07as ofOct 25, 2026

TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)

Latest values, visible window

High-resolution chart · PNG

TDW stock price history

Daily history. Dates identify market observations.

Tidewater Inc Stock Price — Daily history
Date	Stock Price
Oct 24, 2003	859
Oct 17, 2003	858
Oct 10, 2003	897
Oct 3, 2003	934
Sep 26, 2003	902
Sep 19, 2003	918
Sep 12, 2003	895
Sep 5, 2003	920
Aug 29, 2003	926
Aug 22, 2003	907
Aug 15, 2003	887
Aug 8, 2003	877
Aug 1, 2003	865
Jul 25, 2003	844
Jul 18, 2003	920
Jul 11, 2003	904
Jul 3, 2003	925
Jun 27, 2003	958
Jun 20, 2003	966
Jun 13, 2003	1,037
Jun 6, 2003	1,028
May 30, 2003	1,065
May 23, 2003	1,041
May 16, 2003	1,020
May 9, 2003	967
May 2, 2003	863
Apr 25, 2003	892
Apr 17, 2003	907
Apr 11, 2003	925
Apr 4, 2003	924
Mar 28, 2003	944
Mar 21, 2003	934
Mar 14, 2003	894
Mar 7, 2003	976
Feb 28, 2003	988
Feb 21, 2003	971
Feb 14, 2003	897
Feb 7, 2003	934
Jan 31, 2003	939
Jan 24, 2003	939
Jan 17, 2003	963
Jan 10, 2003	961
Jan 3, 2003	1,026
Dec 27, 2002	1,006
Dec 20, 2002	1,057
Dec 13, 2002	1,048
Dec 6, 2002	1,027
Nov 29, 2002	998
Nov 22, 2002	967
Nov 15, 2002	918
Nov 8, 2002	937
Nov 1, 2002	949
Oct 25, 2002	872
Oct 18, 2002	903
Oct 11, 2002	819
Oct 4, 2002	826
Sep 27, 2002	863
Sep 20, 2002	835
Sep 13, 2002	915
Sep 6, 2002	902
Aug 30, 2002	919
Aug 23, 2002	930
Aug 16, 2002	929
Aug 9, 2002	871
Aug 2, 2002	791
Jul 26, 2002	827
Jul 19, 2002	905
Jul 12, 2002	978
Jul 5, 2002	1,069
Jun 28, 2002	1,062
Jun 21, 2002	1,090
Jun 14, 2002	1,193
Jun 7, 2002	1,228
May 31, 2002	1,315
May 24, 2002	1,334
May 17, 2002	1,365
May 10, 2002	1,410
May 3, 2002	1,442
Apr 26, 2002	1,429
Apr 19, 2002	1,390
Apr 12, 2002	1,235
Apr 5, 2002	1,314
Mar 28, 2002	1,366
Mar 22, 2002	1,305
Mar 15, 2002	1,344
Mar 8, 2002	1,316
Mar 1, 2002	1,273
Feb 22, 2002	1,206
Feb 15, 2002	1,166
Feb 8, 2002	1,087
Feb 1, 2002	1,106
Jan 25, 2002	1,058
Jan 18, 2002	1,005
Jan 11, 2002	1,022
Jan 4, 2002	1,097
Dec 28, 2001	1,113
Dec 21, 2001	1,056
Dec 14, 2001	992
Dec 7, 2001	980
Nov 30, 2001	919