Stock Price
$86.07
Current · As of:
TDW Stock Price
Latest$86.07as of
Latest$86.07as of
TDW Close Price · excl. div ($744.62 → $86.07 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 913 | |
| 892 | |
| 1,008 | |
| 958 | |
| 1,031 | |
| 928 | |
| 941 | |
| 914 | |
| 861 | |
| 863 | |
| 980 | |
| 989 | |
| 1,004 | |
| 1,065 | |
| 1,105 | |
| 1,060 | |
| 1,101 | |
| 1,143 | |
| 1,125 | |
| 1,176 | |
| 1,263 | |
| 1,216 | |
| 1,306 | |
| 1,424 | |
| 1,460 | |
| 1,508 | |
| 1,550 | |
| 1,597 | |
| 1,459 | |
| 1,455 | |
| 1,490 | |
| 1,412 | |
| 1,460 | |
| 1,372 | |
| 1,458 | |
| 1,582 | |
| 1,560 | |
| 1,681 | |
| 1,600 | |
| 1,549 | |
| 1,558 | |
| 1,597 | |
| 1,539 | |
| 1,474 | |
| 1,387 | |
| 1,448 | |
| 1,353 | |
| 1,431 | |
| 1,385 | |
| 1,282 | |
| 1,343 | |
| 1,343 | |
| 1,526 | |
| 1,512 | |
| 1,452 | |
| 1,548 | |
| 1,435 | |
| 1,581 | |
| 1,456 | |
| 1,395 | |
| 1,468 | |
| 1,365 | |
| 1,526 | |
| 1,391 | |
| 1,302 | |
| 1,242 | |
| 1,234 | |
| 1,129 | |
| 1,071 | |
| 1,042 | |
| 1,097 | |
| 1,141 | |
| 1,083 | |
| 1,161 | |
| 1,220 | |
| 1,274 | |
| 1,212 | |
| 1,196 | |
| 1,153 | |
| 1,127 | |
| 1,137 | |
| 1,063 | |
| 960 | |
| 952 | |
| 915 | |
| 960 | |
| 1,026 | |
| 1,000 | |
| 917 | |
| 909 | |
| 958 | |
| 839 | |
| 855 | |
| 843 | |
| 871 | |
| 921 | |
| 1,026 | |
| 1,083 | |
| 1,119 | |
| 1,161 |