Stock Price
$86.03
Current · As of:
TDW Stock Price
Latest$86.03as of
Latest$86.03as of
TDW Close Price · excl. div ($744.62 → $86.03 · CAGR -4.5%)
Latest values, visible window
High-resolution chart · PNG
TDW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,103 | |
| 1,000 | |
| 962 | |
| 1,042 | |
| 1,026 | |
| 1,137 | |
| 1,081 | |
| 923 | |
| 968 | |
| 931 | |
| 841 | |
| 808 | |
| 859 | |
| 895 | |
| 1,028 | |
| 1,101 | |
| 1,036 | |
| 1,018 | |
| 1,107 | |
| 1,113 | |
| 1,095 | |
| 1,067 | |
| 986 | |
| 1,024 | |
| 984 | |
| 988 | |
| 897 | |
| 921 | |
| 929 | |
| 855 | |
| 831 | |
| 875 | |
| 911 | |
| 889 | |
| 855 | |
| 835 | |
| 889 | |
| 806 | |
| 796 | |
| 831 | |
| 774 | |
| 764 | |
| 675 | |
| 609 | |
| 631 | |
| 667 | |
| 708 | |
| 694 | |
| 774 | |
| 758 | |
| 821 | |
| 748 | |
| 730 | |
| 750 | |
| 730 | |
| 714 | |
| 800 | |
| 869 | |
| 889 | |
| 974 | |
| 913 | |
| 843 | |
| 748 | |
| 577 | |
| 651 | |
| 724 | |
| 754 | |
| 833 | |
| 774 | |
| 720 | |
| 865 | |
| 857 | |
| 909 | |
| 935 | |
| 895 | |
| 1,048 | |
| 1,034 | |
| 1,091 | |
| 1,056 | |
| 1,034 | |
| 1,087 | |
| 1,185 | |
| 1,230 | |
| 1,250 | |
| 1,256 | |
| 1,298 | |
| 1,278 | |
| 1,238 | |
| 1,337 | |
| 1,341 | |
| 1,407 | |
| 1,454 | |
| 1,494 | |
| 1,419 | |
| 1,450 | |
| 1,435 | |
| 1,369 | |
| 1,339 | |
| 1,399 | |
| 1,319 |