TDY Stock Price
Teledyne Technologies · Stock Price
TDY Stock Price
Latest$627.50as of
TDY Close Price · excl. div ($10.50 → $627.50 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 628 | |
| 620 | |
| 619 | |
| 620 | |
| 609 | |
| 611 | |
| 614 | |
| 615 | |
| 615 | |
| 609 | |
| 604 | |
| 622 | |
| 620 | |
| 617 | |
| 613 | |
| 607 | |
| 606 | |
| 611 | |
| 614 | |
| 612 | |
| 621 | |
| 610 | |
| 609 | |
| 603 | |
| 602 | |
| 601 | |
| 599 | |
| 597 | |
| 604 | |
| 597 | |
| 595 | |
| 605 | |
| 611 | |
| 608 | |
| 606 | |
| 611 | |
| 613 | |
| 620 | |
| 625 | |
| 634 | |
| 627 | |
| 625 | |
| 636 | |
| 634 | |
| 649 | |
| 665 | |
| 677 | |
| 680 | |
| 674 | |
| 682 | |
| 682 | |
| 690 | |
| 691 | |
| 688 | |
| 684 | |
| 685 | |
| 671 | |
| 656 | |
| 631 | |
| 650 | |
| 652 | |
| 655 | |
| 651 | |
| 651 | |
| 647 | |
| 627 | |
| 636 | |
| 631 | |
| 636 | |
| 631 | |
| 624 | |
| 623 | |
| 624 | |
| 635 | |
| 632 | |
| 640 | |
| 642 | |
| 655 | |
| 652 | |
| 661 | |
| 667 | |
| 641 | |
| 627 | |
| 624 | |
| 627 | |
| 612 | |
| 613 | |
| 617 | |
| 615 | |
| 620 | |
| 615 | |
| 630 | |
| 628 | |
| 626 | |
| 624 | |
| 601 | |
| 619 | |
| 612 | |
| 602 | |
| 619 |