Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 390 | |
| 393 | |
| 393 | |
| 384 | |
| 383 | |
| 376 | |
| 379 | |
| 379 | |
| 377 | |
| 379 | |
| 373 | |
| 369 | |
| 375 | |
| 372 | |
| 371 | |
| 372 | |
| 373 | |
| 386 | |
| 385 | |
| 388 | |
| 394 | |
| 399 | |
| 410 | |
| 409 | |
| 405 | |
| 407 | |
| 413 | |
| 411 | |
| 411 | |
| 401 | |
| 398 | |
| 401 | |
| 399 | |
| 402 | |
| 409 | |
| 410 | |
| 413 | |
| 407 | |
| 415 | |
| 418 | |
| 415 | |
| 419 | |
| 422 | |
| 420 | |
| 415 | |
| 416 | |
| 409 | |
| 409 | |
| 409 | |
| 410 | |
| 410 | |
| 414 | |
| 413 | |
| 421 | |
| 418 | |
| 420 | |
| 418 | |
| 416 | |
| 409 | |
| 406 | |
| 412 | |
| 406 | |
| 404 | |
| 404 | |
| 400 | |
| 401 | |
| 400 | |
| 402 | |
| 383 | |
| 384 | |
| 383 | |
| 385 | |
| 382 | |
| 379 | |
| 382 | |
| 383 | |
| 389 | |
| 385 | |
| 382 | |
| 379 | |
| 388 | |
| 415 | |
| 414 | |
| 412 | |
| 408 | |
| 407 | |
| 409 | |
| 415 | |
| 412 | |
| 416 | |
| 418 | |
| 417 | |
| 414 | |
| 410 | |
| 408 | |
| 407 | |
| 410 | |
| 410 | |
| 411 | |
| 407 |