Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 402 | |
| 403 | |
| 402 | |
| 399 | |
| 399 | |
| 402 | |
| 400 | |
| 406 | |
| 406 | |
| 409 | |
| 399 | |
| 403 | |
| 399 | |
| 392 | |
| 397 | |
| 398 | |
| 392 | |
| 391 | |
| 397 | |
| 391 | |
| 389 | |
| 397 | |
| 397 | |
| 395 | |
| 394 | |
| 405 | |
| 421 | |
| 416 | |
| 418 | |
| 413 | |
| 410 | |
| 415 | |
| 411 | |
| 414 | |
| 414 | |
| 411 | |
| 413 | |
| 413 | |
| 409 | |
| 411 | |
| 413 | |
| 417 | |
| 414 | |
| 411 | |
| 405 | |
| 416 | |
| 426 | |
| 428 | |
| 426 | |
| 428 | |
| 436 | |
| 438 | |
| 440 | |
| 442 | |
| 439 | |
| 438 | |
| 436 | |
| 434 | |
| 434 | |
| 438 | |
| 446 | |
| 447 | |
| 438 | |
| 434 | |
| 429 | |
| 427 | |
| 425 | |
| 418 | |
| 421 | |
| 425 | |
| 418 | |
| 408 | |
| 413 | |
| 406 | |
| 415 | |
| 407 | |
| 413 | |
| 421 | |
| 429 | |
| 429 | |
| 438 | |
| 438 | |
| 433 | |
| 428 | |
| 430 | |
| 430 | |
| 430 | |
| 431 | |
| 429 | |
| 429 | |
| 439 | |
| 439 | |
| 446 | |
| 441 | |
| 445 | |
| 438 | |
| 436 | |
| 434 | |
| 437 | |
| 432 |