Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 434 | |
| 434 | |
| 430 | |
| 424 | |
| 419 | |
| 422 | |
| 427 | |
| 430 | |
| 410 | |
| 408 | |
| 404 | |
| 401 | |
| 406 | |
| 416 | |
| 416 | |
| 416 | |
| 411 | |
| 409 | |
| 408 | |
| 409 | |
| 398 | |
| 408 | |
| 401 | |
| 400 | |
| 398 | |
| 391 | |
| 397 | |
| 394 | |
| 393 | |
| 400 | |
| 392 | |
| 390 | |
| 396 | |
| 405 | |
| 421 | |
| 421 | |
| 420 | |
| 406 | |
| 411 | |
| 411 | |
| 413 | |
| 424 | |
| 427 | |
| 424 | |
| 420 | |
| 409 | |
| 413 | |
| 420 | |
| 420 | |
| 420 | |
| 415 | |
| 405 | |
| 407 | |
| 405 | |
| 415 | |
| 413 | |
| 407 | |
| 413 | |
| 421 | |
| 405 | |
| 408 | |
| 408 | |
| 395 | |
| 391 | |
| 391 | |
| 401 | |
| 398 | |
| 395 | |
| 380 | |
| 377 | |
| 360 | |
| 357 | |
| 350 | |
| 340 | |
| 349 | |
| 346 | |
| 341 | |
| 331 | |
| 341 | |
| 332 | |
| 333 | |
| 338 | |
| 340 | |
| 340 | |
| 349 | |
| 354 | |
| 358 | |
| 348 | |
| 337 | |
| 344 | |
| 350 | |
| 344 | |
| 349 | |
| 351 | |
| 360 | |
| 368 | |
| 373 | |
| 372 | |
| 371 | |
| 371 |