Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 371 | |
| 372 | |
| 380 | |
| 375 | |
| 390 | |
| 388 | |
| 380 | |
| 377 | |
| 367 | |
| 368 | |
| 372 | |
| 368 | |
| 371 | |
| 378 | |
| 384 | |
| 393 | |
| 387 | |
| 384 | |
| 385 | |
| 397 | |
| 403 | |
| 400 | |
| 405 | |
| 402 | |
| 402 | |
| 395 | |
| 395 | |
| 388 | |
| 393 | |
| 399 | |
| 398 | |
| 399 | |
| 391 | |
| 393 | |
| 391 | |
| 383 | |
| 372 | |
| 400 | |
| 400 | |
| 401 | |
| 404 | |
| 400 | |
| 396 | |
| 382 | |
| 382 | |
| 373 | |
| 375 | |
| 376 | |
| 381 | |
| 384 | |
| 384 | |
| 385 | |
| 382 | |
| 380 | |
| 380 | |
| 375 | |
| 372 | |
| 372 | |
| 378 | |
| 378 | |
| 365 | |
| 363 | |
| 364 | |
| 350 | |
| 353 | |
| 373 | |
| 365 | |
| 369 | |
| 381 | |
| 394 | |
| 402 | |
| 413 | |
| 407 | |
| 405 | |
| 414 | |
| 399 | |
| 405 | |
| 398 | |
| 388 | |
| 388 | |
| 391 | |
| 393 | |
| 386 | |
| 391 | |
| 391 | |
| 406 | |
| 396 | |
| 401 | |
| 385 | |
| 388 | |
| 392 | |
| 399 | |
| 408 | |
| 418 | |
| 428 | |
| 418 | |
| 428 | |
| 432 | |
| 453 | |
| 451 |