Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 463 | |
| 469 | |
| 468 | |
| 479 | |
| 489 | |
| 482 | |
| 481 | |
| 480 | |
| 480 | |
| 478 | |
| 473 | |
| 481 | |
| 480 | |
| 476 | |
| 481 | |
| 485 | |
| 474 | |
| 473 | |
| 473 | |
| 471 | |
| 471 | |
| 472 | |
| 468 | |
| 455 | |
| 450 | |
| 449 | |
| 437 | |
| 433 | |
| 429 | |
| 427 | |
| 419 | |
| 420 | |
| 425 | |
| 441 | |
| 431 | |
| 435 | |
| 450 | |
| 442 | |
| 441 | |
| 426 | |
| 429 | |
| 429 | |
| 418 | |
| 407 | |
| 417 | |
| 420 | |
| 420 | |
| 426 | |
| 425 | |
| 417 | |
| 421 | |
| 425 | |
| 432 | |
| 424 | |
| 422 | |
| 418 | |
| 423 | |
| 428 | |
| 422 | |
| 421 | |
| 410 | |
| 397 | |
| 406 | |
| 405 | |
| 417 | |
| 414 | |
| 418 | |
| 417 | |
| 413 | |
| 420 | |
| 423 | |
| 429 | |
| 429 | |
| 421 | |
| 422 | |
| 427 | |
| 429 | |
| 448 | |
| 442 | |
| 437 | |
| 435 | |
| 437 | |
| 435 | |
| 433 | |
| 429 | |
| 426 | |
| 423 | |
| 412 | |
| 417 | |
| 432 | |
| 439 | |
| 432 | |
| 433 | |
| 435 | |
| 431 | |
| 435 | |
| 433 | |
| 425 | |
| 416 | |
| 422 |