Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 413 | |
| 415 | |
| 432 | |
| 426 | |
| 438 | |
| 436 | |
| 439 | |
| 444 | |
| 450 | |
| 451 | |
| 450 | |
| 444 | |
| 444 | |
| 444 | |
| 443 | |
| 439 | |
| 442 | |
| 446 | |
| 448 | |
| 445 | |
| 449 | |
| 451 | |
| 449 | |
| 447 | |
| 452 | |
| 438 | |
| 445 | |
| 446 | |
| 444 | |
| 440 | |
| 437 | |
| 433 | |
| 429 | |
| 428 | |
| 424 | |
| 424 | |
| 422 | |
| 423 | |
| 429 | |
| 429 | |
| 429 | |
| 430 | |
| 437 | |
| 430 | |
| 433 | |
| 432 | |
| 433 | |
| 433 | |
| 433 | |
| 427 | |
| 418 | |
| 419 | |
| 423 | |
| 428 | |
| 432 | |
| 431 | |
| 428 | |
| 433 | |
| 441 | |
| 446 | |
| 444 | |
| 449 | |
| 460 | |
| 458 | |
| 463 | |
| 459 | |
| 459 | |
| 454 | |
| 458 | |
| 456 | |
| 454 | |
| 450 | |
| 446 | |
| 452 | |
| 455 | |
| 458 | |
| 453 | |
| 446 | |
| 435 | |
| 427 | |
| 423 | |
| 428 | |
| 423 | |
| 424 | |
| 422 | |
| 419 | |
| 406 | |
| 426 | |
| 436 | |
| 448 | |
| 443 | |
| 429 | |
| 420 | |
| 417 | |
| 401 | |
| 386 | |
| 395 | |
| 387 | |
| 371 | |
| 406 |