Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 388 | |
| 385 | |
| 357 | |
| 389 | |
| 383 | |
| 368 | |
| 392 | |
| 383 | |
| 380 | |
| 388 | |
| 393 | |
| 386 | |
| 382 | |
| 379 | |
| 337 | |
| 309 | |
| 340 | |
| 333 | |
| 325 | |
| 310 | |
| 312 | |
| 325 | |
| 313 | |
| 318 | |
| 316 | |
| 310 | |
| 332 | |
| 324 | |
| 307 | |
| 309 | |
| 326 | |
| 296 | |
| 298 | |
| 299 | |
| 321 | |
| 334 | |
| 377 | |
| 374 | |
| 338 | |
| 315 | |
| 333 | |
| 320 | |
| 316 | |
| 318 | |
| 328 | |
| 289 | |
| 282 | |
| 234 | |
| 292 | |
| 338 | |
| 337 | |
| 386 | |
| 389 | |
| 384 | |
| 365 | |
| 362 | |
| 377 | |
| 366 | |
| 360 | |
| 348 | |
| 342 | |
| 348 | |
| 347 | |
| 342 | |
| 350 | |
| 344 | |
| 341 | |
| 336 | |
| 327 | |
| 320 | |
| 322 | |
| 318 | |
| 321 | |
| 319 | |
| 315 | |
| 318 | |
| 309 | |
| 303 | |
| 301 | |
| 297 | |
| 289 | |
| 296 | |
| 278 | |
| 278 | |
| 277 | |
| 274 | |
| 265 | |
| 255 | |
| 252 | |
| 236 | |
| 240 | |
| 241 | |
| 248 | |
| 249 | |
| 249 | |
| 252 | |
| 252 | |
| 245 | |
| 237 | |
| 228 |