Stock Price
$625.41
Current · As of:
TDY Stock Price
Latest$625.41as of
Latest$625.41as of
TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 229 | |
| 236 | |
| 236 | |
| 236 | |
| 229 | |
| 223 | |
| 221 | |
| 225 | |
| 217 | |
| 206 | |
| 203 | |
| 196 | |
| 205 | |
| 204 | |
| 225 | |
| 216 | |
| 228 | |
| 226 | |
| 227 | |
| 216 | |
| 224 | |
| 222 | |
| 239 | |
| 247 | |
| 247 | |
| 248 | |
| 242 | |
| 237 | |
| 233 | |
| 234 | |
| 231 | |
| 228 | |
| 218 | |
| 213 | |
| 208 | |
| 201 | |
| 199 | |
| 202 | |
| 205 | |
| 214 | |
| 206 | |
| 199 | |
| 198 | |
| 198 | |
| 193 | |
| 190 | |
| 198 | |
| 193 | |
| 186 | |
| 187 | |
| 184 | |
| 191 | |
| 194 | |
| 185 | |
| 190 | |
| 194 | |
| 179 | |
| 190 | |
| 199 | |
| 192 | |
| 193 | |
| 186 | |
| 181 | |
| 181 | |
| 184 | |
| 181 | |
| 183 | |
| 185 | |
| 180 | |
| 181 | |
| 182 | |
| 168 | |
| 165 | |
| 163 | |
| 163 | |
| 159 | |
| 161 | |
| 155 | |
| 151 | |
| 151 | |
| 145 | |
| 144 | |
| 145 | |
| 148 | |
| 137 | |
| 136 | |
| 134 | |
| 133 | |
| 128 | |
| 125 | |
| 131 | |
| 133 | |
| 134 | |
| 131 | |
| 128 | |
| 131 | |
| 136 | |
| 135 | |
| 127 |