Stock Price
$620.47
Current · As of:
TDY Stock Price
Latest$620.47as of
Latest$620.47as of
TDY Close Price · excl. div ($10.50 → $620.47 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 602 | |
| 619 | |
| 618 | |
| 619 | |
| 609 | |
| 620 | |
| 634 | |
| 613 | |
| 628 | |
| 620 | |
| 607 | |
| 620 | |
| 607 | |
| 614 | |
| 606 | |
| 618 | |
| 639 | |
| 639 | |
| 617 | |
| 639 | |
| 636 | |
| 632 | |
| 633 | |
| 621 | |
| 621 | |
| 621 | |
| 631 | |
| 644 | |
| 632 | |
| 638 | |
| 646 | |
| 646 | |
| 640 | |
| 646 | |
| 631 | |
| 642 | |
| 655 | |
| 652 | |
| 652 | |
| 649 | |
| 652 | |
| 657 | |
| 643 | |
| 646 | |
| 636 | |
| 636 | |
| 636 | |
| 636 | |
| 635 | |
| 648 | |
| 656 | |
| 646 | |
| 655 | |
| 660 | |
| 635 | |
| 632 | |
| 623 | |
| 618 | |
| 605 | |
| 584 | |
| 593 | |
| 611 | |
| 625 | |
| 626 | |
| 624 | |
| 616 | |
| 635 | |
| 634 | |
| 643 | |
| 646 | |
| 639 | |
| 647 | |
| 655 | |
| 655 | |
| 654 | |
| 648 | |
| 655 | |
| 683 | |
| 686 | |
| 689 | |
| 681 | |
| 679 | |
| 677 | |
| 683 | |
| 672 | |
| 669 | |
| 666 | |
| 663 | |
| 649 | |
| 660 | |
| 646 | |
| 661 | |
| 660 | |
| 656 | |
| 648 | |
| 628 | |
| 630 | |
| 640 | |
| 613 | |
| 620 |