Demo Sign up Log In

Teledyne Technologies (TDY)

Stock Price

$625.41

Current · As of: Oct 25, 2026

TDY Stock Price

Latest$625.41as ofOct 25, 2026

Latest$625.41as ofOct 25, 2026

TDY Close Price · excl. div ($10.50 → $625.41 · CAGR +16.4%)

Latest values, visible window

High-resolution chart · PNG

TDY stock price history

Daily history. Dates identify market observations.

Teledyne Technologies Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	36
Sep 30, 2005	34
Sep 23, 2005	34
Sep 16, 2005	36
Sep 9, 2005	38
Sep 2, 2005	37
Aug 26, 2005	36
Aug 19, 2005	37
Aug 12, 2005	36
Aug 5, 2005	37
Jul 29, 2005	38
Jul 22, 2005	35
Jul 15, 2005	34
Jul 8, 2005	34
Jul 1, 2005	33
Jun 24, 2005	32
Jun 17, 2005	34
Jun 10, 2005	33
Jun 3, 2005	31
May 27, 2005	31
May 20, 2005	32
May 13, 2005	30
May 6, 2005	31
Apr 29, 2005	30
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	30
Apr 1, 2005	31
Mar 24, 2005	31
Mar 18, 2005	32
Mar 11, 2005	32
Mar 4, 2005	32
Feb 25, 2005	31
Feb 18, 2005	31
Feb 11, 2005	31
Feb 4, 2005	32
Jan 28, 2005	30
Jan 21, 2005	27
Jan 14, 2005	28
Jan 7, 2005	28
Dec 31, 2004	29
Dec 23, 2004	31
Dec 17, 2004	31
Dec 10, 2004	30
Dec 3, 2004	31
Nov 26, 2004	29
Nov 19, 2004	28
Nov 12, 2004	29
Nov 5, 2004	29
Oct 29, 2004	26
Oct 22, 2004	23
Oct 15, 2004	24
Oct 8, 2004	24
Oct 1, 2004	25
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	25
Aug 27, 2004	24
Aug 20, 2004	24
Aug 13, 2004	24
Aug 6, 2004	23
Jul 30, 2004	22
Jul 23, 2004	19
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	17
May 14, 2004	18
May 7, 2004	18
Apr 30, 2004	19
Apr 23, 2004	20
Apr 16, 2004	19
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	19
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	20
Dec 19, 2003	19
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	17
Nov 21, 2003	18
Nov 14, 2003	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.