Stock Price
$620.47
Current · As of:
TDY Stock Price
Latest$620.47as of
Latest$620.47as of
TDY Close Price · excl. div ($10.50 → $620.47 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 625 | |
| 620 | |
| 616 | |
| 608 | |
| 611 | |
| 622 | |
| 622 | |
| 566 | |
| 582 | |
| 570 | |
| 563 | |
| 555 | |
| 550 | |
| 549 | |
| 549 | |
| 531 | |
| 533 | |
| 524 | |
| 519 | |
| 511 | |
| 518 | |
| 516 | |
| 517 | |
| 518 | |
| 518 | |
| 510 | |
| 504 | |
| 504 | |
| 504 | |
| 503 | |
| 507 | |
| 514 | |
| 518 | |
| 523 | |
| 523 | |
| 523 | |
| 516 | |
| 513 | |
| 514 | |
| 522 | |
| 518 | |
| 518 | |
| 518 | |
| 504 | |
| 496 | |
| 493 | |
| 500 | |
| 498 | |
| 498 | |
| 498 | |
| 498 | |
| 498 | |
| 492 | |
| 495 | |
| 484 | |
| 484 | |
| 484 | |
| 494 | |
| 504 | |
| 500 | |
| 501 | |
| 505 | |
| 505 | |
| 505 | |
| 519 | |
| 515 | |
| 520 | |
| 513 | |
| 507 | |
| 507 | |
| 507 | |
| 513 | |
| 511 | |
| 518 | |
| 527 | |
| 518 | |
| 518 | |
| 518 | |
| 515 | |
| 525 | |
| 528 | |
| 532 | |
| 537 | |
| 537 | |
| 537 | |
| 544 | |
| 574 | |
| 572 | |
| 562 | |
| 561 | |
| 561 | |
| 561 | |
| 565 | |
| 572 | |
| 568 | |
| 567 | |
| 576 | |
| 576 | |
| 576 | |
| 588 |