Stock Price
$620.16
Current · As of:
TDY Stock Price
Latest$620.16as of
Latest$620.16as of
TDY Close Price · excl. div ($10.50 → $620.16 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 588 | |
| 589 | |
| 594 | |
| 588 | |
| 582 | |
| 582 | |
| 582 | |
| 575 | |
| 586 | |
| 579 | |
| 577 | |
| 566 | |
| 566 | |
| 566 | |
| 564 | |
| 568 | |
| 568 | |
| 565 | |
| 563 | |
| 563 | |
| 563 | |
| 551 | |
| 555 | |
| 557 | |
| 556 | |
| 566 | |
| 566 | |
| 566 | |
| 545 | |
| 545 | |
| 546 | |
| 549 | |
| 547 | |
| 547 | |
| 547 | |
| 545 | |
| 538 | |
| 538 | |
| 542 | |
| 542 | |
| 542 | |
| 542 | |
| 541 | |
| 545 | |
| 541 | |
| 551 | |
| 542 | |
| 542 | |
| 542 | |
| 542 | |
| 543 | |
| 537 | |
| 538 | |
| 542 | |
| 542 | |
| 542 | |
| 550 | |
| 552 | |
| 542 | |
| 546 | |
| 550 | |
| 550 | |
| 550 | |
| 549 | |
| 552 | |
| 552 | |
| 545 | |
| 551 | |
| 551 | |
| 551 | |
| 551 | |
| 552 | |
| 557 | |
| 556 | |
| 550 | |
| 550 | |
| 550 | |
| 547 | |
| 556 | |
| 559 | |
| 564 | |
| 559 | |
| 559 | |
| 559 | |
| 540 | |
| 535 | |
| 537 | |
| 531 | |
| 528 | |
| 528 | |
| 528 | |
| 520 | |
| 515 | |
| 515 | |
| 518 | |
| 510 | |
| 510 | |
| 510 | |
| 518 | |
| 512 |