Stock Price
$620.16
Current · As of:
TDY Stock Price
Latest$620.16as of
Latest$620.16as of
TDY Close Price · excl. div ($10.50 → $620.16 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 512 | |
| 510 | |
| 507 | |
| 507 | |
| 507 | |
| 497 | |
| 495 | |
| 491 | |
| 487 | |
| 489 | |
| 489 | |
| 489 | |
| 491 | |
| 491 | |
| 489 | |
| 487 | |
| 495 | |
| 495 | |
| 495 | |
| 498 | |
| 501 | |
| 505 | |
| 501 | |
| 500 | |
| 500 | |
| 500 | |
| 498 | |
| 499 | |
| 494 | |
| 499 | |
| 497 | |
| 497 | |
| 497 | |
| 496 | |
| 495 | |
| 486 | |
| 488 | |
| 488 | |
| 488 | |
| 488 | |
| 489 | |
| 495 | |
| 497 | |
| 499 | |
| 496 | |
| 496 | |
| 496 | |
| 491 | |
| 493 | |
| 494 | |
| 485 | |
| 482 | |
| 482 | |
| 482 | |
| 482 | |
| 476 | |
| 479 | |
| 479 | |
| 466 | |
| 466 | |
| 466 | |
| 466 | |
| 463 | |
| 463 | |
| 459 | |
| 459 | |
| 459 | |
| 459 | |
| 449 | |
| 461 | |
| 453 | |
| 462 | |
| 461 | |
| 461 | |
| 461 | |
| 461 | |
| 469 | |
| 467 | |
| 465 | |
| 459 | |
| 459 | |
| 459 | |
| 469 | |
| 436 | |
| 438 | |
| 437 | |
| 472 | |
| 472 | |
| 472 | |
| 500 | |
| 498 | |
| 498 | |
| 496 | |
| 507 | |
| 507 | |
| 496 | |
| 507 | |
| 509 | |
| 512 | |
| 508 |