Stock Price
$622.59
Current · As of:
TDY Stock Price
Latest$622.59as of
Latest$622.59as of
TDY Close Price · excl. div ($10.50 → $622.59 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 499 | |
| 499 | |
| 502 | |
| 499 | |
| 501 | |
| 499 | |
| 497 | |
| 481 | |
| 481 | |
| 491 | |
| 481 | |
| 485 | |
| 488 | |
| 479 | |
| 491 | |
| 491 | |
| 483 | |
| 491 | |
| 497 | |
| 493 | |
| 513 | |
| 501 | |
| 501 | |
| 515 | |
| 501 | |
| 501 | |
| 500 | |
| 496 | |
| 501 | |
| 501 | |
| 491 | |
| 501 | |
| 502 | |
| 497 | |
| 499 | |
| 499 | |
| 499 | |
| 490 | |
| 499 | |
| 506 | |
| 509 | |
| 511 | |
| 510 | |
| 510 | |
| 512 | |
| 510 | |
| 515 | |
| 514 | |
| 508 | |
| 519 | |
| 519 | |
| 511 | |
| 519 | |
| 509 | |
| 509 | |
| 509 | |
| 515 | |
| 515 | |
| 514 | |
| 515 | |
| 512 | |
| 480 | |
| 472 | |
| 472 | |
| 472 | |
| 474 | |
| 472 | |
| 469 | |
| 466 | |
| 461 | |
| 462 | |
| 462 | |
| 456 | |
| 459 | |
| 462 | |
| 459 | |
| 456 | |
| 458 | |
| 458 | |
| 460 | |
| 458 | |
| 465 | |
| 464 | |
| 465 | |
| 477 | |
| 477 | |
| 471 | |
| 477 | |
| 470 | |
| 475 | |
| 470 | |
| 465 | |
| 465 | |
| 467 | |
| 465 | |
| 458 | |
| 471 | |
| 476 | |
| 479 | |
| 479 |