Stock Price
$623.64
Current · As of:
TDY Stock Price
Latest$623.64as of
Latest$623.64as of
TDY Close Price · excl. div ($10.50 → $623.64 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
TDY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 475 | |
| 479 | |
| 475 | |
| 471 | |
| 471 | |
| 477 | |
| 477 | |
| 474 | |
| 477 | |
| 479 | |
| 479 | |
| 480 | |
| 486 | |
| 486 | |
| 485 | |
| 479 | |
| 486 | |
| 479 | |
| 478 | |
| 480 | |
| 480 | |
| 484 | |
| 480 | |
| 470 | |
| 465 | |
| 466 | |
| 477 | |
| 477 | |
| 470 | |
| 477 | |
| 487 | |
| 488 | |
| 488 | |
| 478 | |
| 478 | |
| 489 | |
| 478 | |
| 481 | |
| 459 | |
| 458 | |
| 455 | |
| 455 | |
| 455 | |
| 455 | |
| 462 | |
| 464 | |
| 467 | |
| 473 | |
| 473 | |
| 469 | |
| 473 | |
| 470 | |
| 443 | |
| 447 | |
| 449 | |
| 449 | |
| 450 | |
| 449 | |
| 445 | |
| 450 | |
| 454 | |
| 447 | |
| 447 | |
| 454 | |
| 447 | |
| 445 | |
| 441 | |
| 437 | |
| 440 | |
| 440 | |
| 441 | |
| 440 | |
| 443 | |
| 439 | |
| 438 | |
| 436 | |
| 436 | |
| 436 | |
| 436 | |
| 434 | |
| 435 | |
| 433 | |
| 437 | |
| 437 | |
| 432 | |
| 437 | |
| 427 | |
| 429 | |
| 429 | |
| 428 | |
| 428 | |
| 428 | |
| 428 | |
| 426 | |
| 428 | |
| 424 | |
| 430 | |
| 430 | |
| 422 | |
| 430 |