Teck Resources Ltd Ordinary Shares (TECK)
Stock Price
$59.05
Current · As of:
TECK Stock Price
Latest$59.05as of
Latest$59.05as of
TECK Close Price · excl. div ($4.01 → $59.05 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
TECK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 20 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 23 | |
| 21 | |
| 21 | |
| 23 |