Teck Resources Ltd Ordinary Shares (TECK)
Stock Price
$58.90
Current · As of:

TECK Stock Price
Latest$58.90as of
Latest$58.90as of
TECK Close Price · excl. div ($4.01 → $58.90 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
TECK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 67 | |
| 67 | |
| 67 | |
| 71 | |
| 68 | |
| 66 | |
| 66 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 59 | |
| 60 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 61 | |
| 62 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 58 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 48 | |
| 45 | |
| 47 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 56 | |
| 55 | |
| 57 | |
| 59 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 55 | |
| 53 | |
| 56 | |
| 59 | |
| 55 |