Teck Resources Ltd Ordinary Shares (TECK)
Stock Price
$59.26
Current · As of:

TECK Stock Price
Latest$59.26as of
Latest$59.26as of
TECK Close Price · excl. div ($4.01 → $59.26 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
TECK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 45 | |
| 48 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 47 | |
| 49 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 48 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 51 | |
| 50 | |
| 48 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 51 | |
| 50 | |
| 51 | |
| 53 | |
| 55 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 50 | |
| 50 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 |