Demo Sign up Log In

Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

Stock Price

$6.05

Current · As of: Oct 25, 2026

TEI Stock Price

Latest$6.05as ofOct 25, 2026

Latest$6.05as ofOct 25, 2026

TEI Close Price · excl. div ($15.00 → $6.05 · CAGR -2.7%)

Latest values, visible window

High-resolution chart · PNG

TEI stock price history

Daily history. Dates identify market observations.

Templeton Emerging Markets Income Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jul 18, 2008	14
Jul 11, 2008	13
Jul 3, 2008	14
Jun 27, 2008	14
Jun 20, 2008	15
Jun 13, 2008	15
Jun 6, 2008	15
May 30, 2008	15
May 23, 2008	15
May 16, 2008	15
May 9, 2008	15
May 2, 2008	15
Apr 25, 2008	15
Apr 18, 2008	15
Apr 11, 2008	14
Apr 4, 2008	14
Mar 28, 2008	14
Mar 20, 2008	14
Mar 14, 2008	14
Mar 7, 2008	14
Feb 29, 2008	14
Feb 22, 2008	14
Feb 15, 2008	14
Feb 8, 2008	14
Feb 1, 2008	14
Jan 25, 2008	14
Jan 18, 2008	13
Jan 11, 2008	14
Jan 4, 2008	14
Dec 28, 2007	13
Dec 21, 2007	13
Dec 14, 2007	14
Dec 7, 2007	14
Nov 30, 2007	14
Nov 23, 2007	13
Nov 16, 2007	13
Nov 9, 2007	13
Nov 2, 2007	14
Oct 26, 2007	14
Oct 19, 2007	14
Oct 12, 2007	15
Oct 5, 2007	15
Sep 28, 2007	14
Sep 21, 2007	14
Sep 14, 2007	14
Sep 7, 2007	14
Aug 31, 2007	14
Aug 24, 2007	14
Aug 17, 2007	13
Aug 10, 2007	14
Aug 3, 2007	14
Jul 27, 2007	14
Jul 20, 2007	15
Jul 13, 2007	15
Jul 6, 2007	15
Jun 29, 2007	15
Jun 22, 2007	15
Jun 15, 2007	15
Jun 8, 2007	15
Jun 1, 2007	15
May 25, 2007	15
May 18, 2007	15
May 11, 2007	15
May 4, 2007	15
Apr 27, 2007	15
Apr 20, 2007	15
Apr 13, 2007	15
Apr 5, 2007	14
Mar 30, 2007	14
Mar 23, 2007	14
Mar 16, 2007	14
Mar 9, 2007	14
Mar 2, 2007	14
Feb 23, 2007	15
Feb 16, 2007	15
Feb 9, 2007	14
Feb 2, 2007	14
Jan 26, 2007	14
Jan 19, 2007	14
Jan 12, 2007	13
Jan 5, 2007	14
Dec 29, 2006	14
Dec 22, 2006	14
Dec 15, 2006	14
Dec 8, 2006	14
Dec 1, 2006	14
Nov 24, 2006	14
Nov 17, 2006	14
Nov 10, 2006	14
Nov 3, 2006	14
Oct 27, 2006	14
Oct 20, 2006	14
Oct 13, 2006	13
Oct 6, 2006	13
Sep 29, 2006	13
Sep 22, 2006	14
Sep 15, 2006	13
Sep 8, 2006	13
Sep 1, 2006	14
Aug 25, 2006	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.