Demo Sign up Log In

Templeton Emerging Markets Income Fund, Inc. Common Stock (TEI)

Stock Price

$6.05

Current · As of: Oct 25, 2026

TEI Stock Price

Latest$6.05as ofOct 25, 2026

Latest$6.05as ofOct 25, 2026

TEI Close Price · excl. div ($15.00 → $6.05 · CAGR -2.7%)

Latest values, visible window

High-resolution chart · PNG

TEI stock price history

Daily history. Dates identify market observations.

Templeton Emerging Markets Income Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Feb 10, 1995	11
Feb 3, 1995	11
Jan 27, 1995	11
Jan 20, 1995	11
Jan 13, 1995	11
Jan 6, 1995	10
Dec 30, 1994	10
Dec 23, 1994	10
Dec 16, 1994	12
Dec 9, 1994	11
Dec 2, 1994	11
Nov 25, 1994	11
Nov 18, 1994	11
Nov 11, 1994	10
Nov 4, 1994	11
Oct 28, 1994	11
Oct 21, 1994	11
Oct 14, 1994	12
Oct 7, 1994	11
Sep 30, 1994	11
Sep 23, 1994	12
Sep 16, 1994	12
Sep 9, 1994	12
Sep 2, 1994	12
Aug 26, 1994	13
Aug 19, 1994	13
Aug 12, 1994	13
Aug 5, 1994	12
Jul 29, 1994	12
Jul 22, 1994	12
Jul 15, 1994	12
Jul 8, 1994	12
Jul 1, 1994	12
Jun 24, 1994	13
Jun 17, 1994	13
Jun 10, 1994	13
Jun 3, 1994	13
May 27, 1994	13
May 20, 1994	13
May 13, 1994	13
May 6, 1994	13
Apr 29, 1994	13
Apr 22, 1994	12
Apr 15, 1994	12
Apr 8, 1994	13
Mar 31, 1994	12
Mar 25, 1994	13
Mar 18, 1994	14
Mar 11, 1994	14
Mar 4, 1994	14
Feb 25, 1994	14
Feb 18, 1994	14
Feb 11, 1994	14
Feb 4, 1994	14
Jan 28, 1994	15
Jan 21, 1994	15
Jan 14, 1994	15
Jan 7, 1994	15
Dec 31, 1993	15
Dec 23, 1993	15
Dec 17, 1993	15
Dec 10, 1993	15
Dec 3, 1993	15
Nov 26, 1993	15
Nov 19, 1993	15
Nov 12, 1993	15
Nov 5, 1993	15
Oct 29, 1993	15
Oct 22, 1993	15
Oct 15, 1993	15
Oct 8, 1993	15
Oct 1, 1993	15
Sep 24, 1993	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.