TEN Stock Price
Tsakos Energy Navigation Ltd Common Shares · Stock Price
TEN Stock Price
Latest$50.05as of
TEN Close Price · excl. div ($37.53 → $50.05 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
TEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 54 | |
| 56 | |
| 55 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 51 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 |