SA
Sign upLog In

Tsakos Energy Navigation Ltd Common Shares (TEN)

Stock Price

$53.48

Current · As of:

TEN logo

TEN Stock Price

Latest$53.48
TEN Close Price · excl. div ($37.53 → $53.48 · CAGR +1.4%)
High-resolution chart · PNG

TEN stock price history

Daily history. Dates identify market observations.

Tsakos Energy Navigation Ltd Common Shares Stock Price — Daily history
DateStock Price
17
16
16
16
16
16
16
16
16
17
17
17
17
16
19
20
21
20
21
21
16
15
9
9
9
9
9
9
10
10
11
10
9
9
10
10
9
8
9
9
9
8
9
9
10
10
9
8
7
8
8
8
8
8
8
7
9
9
8
9
9
10
9
9
9
9
10
10
10
12
12
14
13
13
12
14
16
17
14
14
13
16
9
12
11
14
14
15
14
16
18
19
21
22
22
21
19
19
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.