TENB Stock Price
Tenable Holdings Inc · Stock Price

TENB Stock Price
Latest$38.93as of
TENB Close Price · excl. div ($30.50 → $38.93 · CAGR +3.0%)
Latest values, visible window
High-resolution chart · PNG
TENB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 39 | |
| 37 | |
| 39 | |
| 38 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 38 | |
| 35 | |
| 30 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 38 | |
| 38 | |
| 38 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 38 | |
| 40 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 43 | |
| 43 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 33 | |
| 30 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 30 |