Stock Price
$44.59
Current · As of:

TENB Stock Price
Latest$44.59as of
Latest$44.59as of
TENB Close Price · excl. div ($30.50 → $44.59 · CAGR +4.7%)
Latest values, visible window
High-resolution chart · PNG
TENB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 46 | |
| 40 | |
| 42 | |
| 41 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 37 | |
| 37 | |
| 41 | |
| 41 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 41 | |
| 39 | |
| 41 | |
| 45 | |
| 46 | |
| 46 | |
| 49 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 55 | |
| 52 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 35 | |
| 38 | |
| 34 | |
| 37 | |
| 39 | |
| 41 | |
| 38 | |
| 37 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 22 | |
| 18 | |
| 20 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 |