Demo Sign up Log In

Stock Price

$308.85

Current · As of: Oct 25, 2026

TER Stock Price

Latest$308.85as ofOct 25, 2026

Latest$308.85as ofOct 25, 2026

TER Close Price · excl. div ($2.12 → $308.85 · CAGR +11.2%)

Latest values, visible window

High-resolution chart · PNG

TER stock price history

Daily history. Dates identify market observations.

Teradyne Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	16
Aug 19, 2005	16
Aug 12, 2005	15
Aug 5, 2005	15
Jul 29, 2005	16
Jul 22, 2005	16
Jul 15, 2005	14
Jul 8, 2005	13
Jul 1, 2005	12
Jun 24, 2005	13
Jun 17, 2005	14
Jun 10, 2005	13
Jun 3, 2005	13
May 27, 2005	13
May 20, 2005	13
May 13, 2005	12
May 6, 2005	11
Apr 29, 2005	11
Apr 22, 2005	12
Apr 15, 2005	12
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	15
Mar 18, 2005	14
Mar 11, 2005	15
Mar 4, 2005	15
Feb 25, 2005	16
Feb 18, 2005	15
Feb 11, 2005	16
Feb 4, 2005	15
Jan 28, 2005	14
Jan 21, 2005	14
Jan 14, 2005	15
Jan 7, 2005	16
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	16
Dec 10, 2004	17
Dec 3, 2004	19
Nov 26, 2004	18
Nov 19, 2004	17
Nov 12, 2004	17
Nov 5, 2004	17
Oct 29, 2004	17
Oct 22, 2004	16
Oct 15, 2004	13
Oct 8, 2004	14
Oct 1, 2004	14
Sep 24, 2004	13
Sep 17, 2004	14
Sep 10, 2004	14
Sep 3, 2004	13
Aug 27, 2004	14
Aug 20, 2004	14
Aug 13, 2004	14
Aug 6, 2004	15
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	18
Jul 9, 2004	21
Jul 2, 2004	21
Jun 25, 2004	22
Jun 18, 2004	20
Jun 10, 2004	21
Jun 4, 2004	21
May 28, 2004	22
May 21, 2004	21
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	20
Apr 23, 2004	23
Apr 16, 2004	23
Apr 8, 2004	25
Apr 2, 2004	25
Mar 26, 2004	23
Mar 19, 2004	21
Mar 12, 2004	23
Mar 5, 2004	24
Feb 27, 2004	25
Feb 20, 2004	25
Feb 13, 2004	26
Feb 6, 2004	27
Jan 30, 2004	27
Jan 23, 2004	28
Jan 16, 2004	30
Jan 9, 2004	28
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	24
Dec 12, 2003	24
Dec 5, 2003	24
Nov 28, 2003	25
Nov 21, 2003	24
Nov 14, 2003	23
Nov 7, 2003	25
Oct 31, 2003	23
Oct 24, 2003	19
Oct 17, 2003	20
Oct 10, 2003	19
Oct 3, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.