TERCF(TERCF)
TERCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 128,259 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 32,210 |
| 6/30/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 265,570 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 36,082 |
| 6/26/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 193,713 |
| 6/25/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 147,777 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 110,049 |
| 6/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,011 |
| 6/18/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 386,000 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 198,923 |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 58,298 |
| 6/15/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 156,369 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 203,556 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 193,441 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 134,510 |
| 6/9/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 83,300 |
| 6/8/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 141,800 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 178,607 |
| 6/4/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 369,089 |
| 6/3/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 316,615 |
| 6/2/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 73,461 |
| 6/1/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 771,194 |
| 5/29/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1.19M |
| 5/28/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.52M |
| 5/27/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 167,324 |
| 5/26/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 611,757 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 190,500 |
| 5/21/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 379,695 |
| 5/20/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 516,569 |
| 5/19/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 172,150 |
| 5/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 655,627 |
| 5/15/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 126,750 |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 161,682 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 110,359 |
| 5/12/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 481,237 |
| 5/11/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 173,447 |
| 5/8/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 676,290 |
| 5/7/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 349,731 |
| 5/6/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 516,233 |
| 5/5/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 706,718 |
| 5/4/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 861,358 |
| 5/1/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 820,000 |
| 4/30/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 177,851 |
| 4/29/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 529,884 |
| 4/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 458,288 |
| 4/27/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 1.36M |
| 4/24/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 305,590 |
| 4/23/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 256,608 |
| 4/22/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 750,792 |
| 4/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 296,423 |
| 4/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.38M |
| 4/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 463,929 |
| 4/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 768,642 |
| 4/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 230,000 |
| 4/14/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 365,479 |
| 4/13/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1.06M |
| 4/10/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 257,123 |
| 4/9/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 515,328 |
| 4/8/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 183,150 |
| 4/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 4/6/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 399,870 |