Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)
Stock Price
$39.41
Current · As of:

TEVA Stock Price
Latest$39.41as of
Latest$39.41as of
TEVA Close Price · excl. div ($0.86 → $39.41 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
TEVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 42 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 42 | |
| 44 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 40 | |
| 42 | |
| 43 | |
| 40 | |
| 40 | |
| 37 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 35 | |
| 39 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 47 | |
| 48 | |
| 48 |