Demo Sign up Log In

Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)

Stock Price

$39.41

Current · As of: Oct 25, 2026

TEVA Stock Price

Latest$39.41as ofOct 25, 2026

Latest$39.41as ofOct 25, 2026

TEVA Close Price · excl. div ($0.86 → $39.41 · CAGR +8.9%)

Latest values, visible window

High-resolution chart · PNG

TEVA stock price history

Daily history. Dates identify market observations.

Teva Pharmaceutical Industries Limited American Depositary Shares Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	29
Oct 31, 2003	28
Oct 24, 2003	28
Oct 17, 2003	29
Oct 10, 2003	28
Oct 3, 2003	29
Sep 26, 2003	28
Sep 19, 2003	30
Sep 12, 2003	29
Sep 5, 2003	30
Aug 29, 2003	29
Aug 22, 2003	29
Aug 15, 2003	29
Aug 8, 2003	28
Aug 1, 2003	28
Jul 25, 2003	28
Jul 18, 2003	28
Jul 11, 2003	28
Jul 3, 2003	29
Jun 27, 2003	29
Jun 20, 2003	28
Jun 13, 2003	28
Jun 6, 2003	26
May 30, 2003	25
May 23, 2003	24
May 16, 2003	24
May 9, 2003	24
May 2, 2003	23
Apr 25, 2003	23
Apr 17, 2003	24
Apr 11, 2003	22
Apr 4, 2003	22
Mar 28, 2003	21
Mar 21, 2003	21
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	18
Feb 7, 2003	18
Jan 31, 2003	19
Jan 24, 2003	19
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	20
Dec 27, 2002	18
Dec 20, 2002	19
Dec 13, 2002	19
Dec 6, 2002	19
Nov 29, 2002	20
Nov 22, 2002	19
Nov 15, 2002	19
Nov 8, 2002	18
Nov 1, 2002	19
Oct 25, 2002	17
Oct 18, 2002	17
Oct 11, 2002	17
Oct 4, 2002	17
Sep 27, 2002	17
Sep 20, 2002	17
Sep 13, 2002	17
Sep 6, 2002	17
Aug 30, 2002	17
Aug 23, 2002	17
Aug 16, 2002	17
Aug 9, 2002	17
Aug 2, 2002	16
Jul 26, 2002	15
Jul 19, 2002	15
Jul 12, 2002	15
Jul 5, 2002	17
Jun 28, 2002	17
Jun 21, 2002	16
Jun 14, 2002	16
Jun 7, 2002	16
May 31, 2002	17
May 24, 2002	17
May 17, 2002	16
May 10, 2002	15
May 3, 2002	15
Apr 26, 2002	14
Apr 19, 2002	14
Apr 12, 2002	14
Apr 5, 2002	14
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	14
Mar 8, 2002	14
Mar 1, 2002	15
Feb 22, 2002	14
Feb 15, 2002	15
Feb 8, 2002	15
Feb 1, 2002	16
Jan 25, 2002	15
Jan 18, 2002	15
Jan 11, 2002	16
Jan 4, 2002	16
Dec 28, 2001	15
Dec 21, 2001	15
Dec 14, 2001	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.