Stock Price
$51.29
Current · As of:

TEX Stock Price
Latest$51.29as of
Latest$51.29as of
TEX Close Price · excl. div ($3.80 → $51.29 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
TEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 34 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 32 | |
| 32 | |
| 31 | |
| 34 | |
| 36 | |
| 37 |