Stock Price
$51.29
Current · As of:
TEX Stock Price
Latest$51.29as of
Latest$51.29as of
TEX Close Price · excl. div ($3.80 → $51.29 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
TEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 49 | |
| 49 | |
| 52 | |
| 51 | |
| 48 | |
| 46 | |
| 44 | |
| 47 | |
| 47 | |
| 47 | |
| 41 | |
| 48 | |
| 53 | |
| 52 | |
| 51 | |
| 55 | |
| 55 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 44 | |
| 41 | |
| 41 | |
| 39 | |
| 38 | |
| 36 | |
| 39 | |
| 38 | |
| 38 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 32 | |
| 30 | |
| 29 | |
| 26 | |
| 25 | |
| 27 | |
| 24 | |
| 24 | |
| 22 | |
| 18 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 21 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 16 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 19 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 25 |