Demo Sign up Log In

Terex Corp (TEX)

Stock Price

$51.29

Current · As of: Oct 25, 2026

TEX Stock Price

Latest$51.29as ofOct 25, 2026

Latest$51.29as ofOct 25, 2026

TEX Close Price · excl. div ($3.80 → $51.29 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

TEX stock price history

Daily history. Dates identify market observations.

Terex Corp Stock Price — Daily history
Date	Stock Price
Nov 27, 2015	20
Nov 20, 2015	20
Nov 13, 2015	19
Nov 6, 2015	22
Oct 30, 2015	20
Oct 23, 2015	20
Oct 16, 2015	19
Oct 9, 2015	21
Oct 2, 2015	18
Sep 25, 2015	17
Sep 18, 2015	19
Sep 11, 2015	21
Sep 4, 2015	22
Aug 28, 2015	23
Aug 21, 2015	22
Aug 14, 2015	26
Aug 7, 2015	21
Jul 31, 2015	22
Jul 24, 2015	21
Jul 17, 2015	23
Jul 10, 2015	22
Jul 2, 2015	23
Jun 26, 2015	24
Jun 19, 2015	24
Jun 12, 2015	25
Jun 5, 2015	25
May 29, 2015	25
May 22, 2015	29
May 15, 2015	28
May 8, 2015	28
May 1, 2015	28
Apr 24, 2015	27
Apr 17, 2015	27
Apr 10, 2015	27
Apr 2, 2015	26
Mar 27, 2015	26
Mar 20, 2015	27
Mar 13, 2015	26
Mar 6, 2015	26
Feb 27, 2015	27
Feb 20, 2015	27
Feb 13, 2015	25
Feb 6, 2015	25
Jan 30, 2015	22
Jan 23, 2015	23
Jan 16, 2015	23
Jan 9, 2015	25
Jan 2, 2015	28
Dec 26, 2014	28
Dec 19, 2014	28
Dec 12, 2014	26
Dec 5, 2014	28
Nov 28, 2014	29
Nov 21, 2014	31
Nov 14, 2014	28
Nov 7, 2014	29
Oct 31, 2014	29
Oct 24, 2014	30
Oct 17, 2014	28
Oct 10, 2014	27
Oct 3, 2014	32
Sep 26, 2014	32
Sep 19, 2014	33
Sep 12, 2014	35
Sep 5, 2014	37
Aug 29, 2014	37
Aug 22, 2014	37
Aug 15, 2014	37
Aug 8, 2014	35
Aug 1, 2014	34
Jul 25, 2014	37
Jul 18, 2014	39
Jul 11, 2014	40
Jul 3, 2014	42
Jun 27, 2014	41
Jun 20, 2014	40
Jun 13, 2014	38
Jun 6, 2014	41
May 30, 2014	38
May 23, 2014	39
May 16, 2014	40
May 9, 2014	40
May 2, 2014	41
Apr 25, 2014	42
Apr 17, 2014	42
Apr 11, 2014	41
Apr 4, 2014	43
Mar 28, 2014	43
Mar 21, 2014	44
Mar 14, 2014	41
Mar 7, 2014	44
Feb 28, 2014	45
Feb 21, 2014	42
Feb 14, 2014	44
Feb 7, 2014	41
Jan 31, 2014	41
Jan 24, 2014	38
Jan 17, 2014	42
Jan 10, 2014	41
Jan 3, 2014	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.