Stock Price
$51.29
Current · As of:

TEX Stock Price
Latest$51.29as of
Latest$51.29as of
TEX Close Price · excl. div ($3.80 → $51.29 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
TEX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 9 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 8 |