Demo Sign up Log In

Terex Corp (TEX)

Stock Price

$51.29

Current · As of: Oct 25, 2026

TEX Stock Price

Latest$51.29as ofOct 25, 2026

Latest$51.29as ofOct 25, 2026

TEX Close Price · excl. div ($3.80 → $51.29 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

TEX stock price history

Daily history. Dates identify market observations.

Terex Corp Stock Price — Daily history
Date	Stock Price
Oct 28, 1994	4
Oct 21, 1994	4
Oct 14, 1994	4
Oct 7, 1994	4
Sep 30, 1994	4
Sep 23, 1994	3
Sep 16, 1994	3
Sep 9, 1994	3
Sep 2, 1994	3
Aug 26, 1994	3
Aug 19, 1994	3
Aug 12, 1994	3
Aug 5, 1994	3
Jul 29, 1994	3
Jul 22, 1994	3
Jul 15, 1994	2
Jul 8, 1994	2
Jul 1, 1994	3
Jun 24, 1994	3
Jun 17, 1994	3
Jun 10, 1994	3
Jun 3, 1994	3
May 27, 1994	3
May 20, 1994	3
May 13, 1994	3
May 6, 1994	4
Apr 29, 1994	4
Apr 22, 1994	3
Apr 15, 1994	4
Apr 8, 1994	4
Mar 31, 1994	4
Mar 25, 1994	4
Mar 18, 1994	4
Mar 11, 1994	4
Mar 4, 1994	4
Feb 25, 1994	4
Feb 18, 1994	4
Feb 11, 1994	4
Feb 4, 1994	4
Jan 28, 1994	5
Jan 21, 1994	4
Jan 14, 1994	3
Jan 7, 1994	3
Dec 31, 1993	3
Dec 23, 1993	4
Dec 17, 1993	4
Dec 10, 1993	4
Dec 3, 1993	4
Nov 26, 1993	4
Nov 19, 1993	4
Nov 12, 1993	4
Nov 5, 1993	4
Oct 29, 1993	4
Oct 22, 1993	4
Oct 15, 1993	3
Oct 8, 1993	3
Oct 1, 1993	3
Sep 24, 1993	3
Sep 17, 1993	4
Sep 10, 1993	4
Sep 3, 1993	4
Aug 27, 1993	3
Aug 20, 1993	3
Aug 13, 1993	4
Aug 6, 1993	4
Jul 30, 1993	4
Jul 23, 1993	4
Jul 16, 1993	4
Jul 9, 1993	4
Jul 2, 1993	4
Jun 25, 1993	4
Jun 18, 1993	4
Jun 11, 1993	4
Jun 4, 1993	4
May 28, 1993	4
May 21, 1993	4
May 14, 1993	4
May 7, 1993	4
Apr 30, 1993	4
Apr 23, 1993	4
Apr 16, 1993	5
Apr 8, 1993	4
Apr 2, 1993	5
Mar 26, 1993	5
Mar 19, 1993	5
Mar 12, 1993	5
Mar 5, 1993	6
Feb 26, 1993	6
Feb 19, 1993	5
Feb 12, 1993	5
Feb 5, 1993	5
Jan 29, 1993	5
Jan 22, 1993	5
Jan 15, 1993	5
Jan 8, 1993	5
Dec 31, 1992	5
Dec 24, 1992	5
Dec 18, 1992	5
Dec 11, 1992	4
Dec 4, 1992	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.